General Electric - Lagerpris

Lagerpris
162.93
Daglig Endre
-0.19 -0.12%
Månedlig
2.56%
Årlig
56.63%
Q2 Forventning
161.00
Pris Chg Dag År Dato
Hitachi 16,660.00 -65.00 -0.39% 88.82% 2024-06-18
Mitsubishi Heavy Industries 1,562.50 74.50 5.01% 126.84% 2024-06-18
Kawasaki 5,655.00 14.00 0.25% 59.12% 2024-06-18
IHI 3,764.00 6.00 0.16% -3.96% 2024-06-18
Ametek 168.43 -0.07 -0.04% 8.43% 2024-06-18
Carrier Global 65.34 0.12 0.18% 37.23% 2024-06-18
Caterpillar 324.13 1.71 0.53% 34.41% 2024-06-18
Cognex 46.59 -0.20 -0.43% -15.09% 2024-06-18
Chevron 153.87 0.59 0.38% 0.12% 2024-06-18
Dupont De Nemours 80.16 -0.27 -0.34% 16.68% 2024-06-18
Deere & Company 382.15 2.63 0.69% -6.33% 2024-06-18
Dover 181.09 2.01 1.12% 26.25% 2024-06-18
Emerson Electric 107.40 0.04 0.04% 23.76% 2024-06-18
Eaton 326.32 0.77 0.24% 68.01% 2024-06-18
Flowserve 47.40 0.29 0.60% 31.07% 2024-06-18
Fortive 72.89 -0.31 -0.42% 1.94% 2024-06-18
General Electric 162.93 -0.19 -0.12% 56.63% 2024-06-18
Grainger 917.36 -0.07 -0.01% 25.55% 2024-06-18
Honeywell International 211.85 -0.19 -0.09% 5.71% 2024-06-18
Hubbell 381.63 6.89 1.84% 18.87% 2024-06-17
Ingersoll Rand 93.99 0.60 0.64% 46.58% 2024-06-18
ITT 129.09 0.66 0.51% 46.38% 2024-06-18
Illinois Tool Works 240.18 1.08 0.45% -1.59% 2024-06-18
Johnson Controls 68.42 -0.91 -1.31% 4.14% 2024-06-18
Lennox International 546.40 4.98 0.92% 75.03% 2024-06-18
3M 101.11 0.66 0.66% -1.16% 2024-06-18
Otis Worldwide 97.47 0.34 0.35% 11.93% 2024-06-17
Parker-Hannifin 508.15 1.86 0.37% 36.65% 2024-06-18
Koninklijke Philips 25.79 0.20 0.76% 26.77% 2024-06-18
Regal Rexnord 139.58 1.06 0.77% -8.54% 2024-06-17
Rockwell Automation 260.81 2.33 0.90% -17.31% 2024-06-18
Roper Industries 558.06 4.53 0.82% 22.45% 2024-06-18
Siemens 168.53 0.43 0.26% 3.20% 2024-06-18
Smiths 1,695.50 11.50 0.68% 2.48% 2024-06-18
Stanley Black & Decker 83.68 -0.70 -0.83% -6.38% 2024-06-18
Wesco International 163.39 -2.00 -1.21% -4.01% 2024-06-18
Wartsila 19.08 -0.03 -0.13% 78.19% 2024-06-18
Woodward 184.22 -0.31 -0.17% 59.10% 2024-06-18
Xylem 139.68 0.03 0.02% 23.34% 2024-06-18

Pris Dag År Dato
US500 5476 2.28 0.04% 24.76% 2024-06-18